| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.34 | -0.55 % | 0 | 6.46 | 6.50 | 6.34 |
| 06/10/2026 | 5.89 | -8.11 % | 0 | 6.27 | 6.27 | 5.85 |
| 07/10/2026 | 6.50 | +5.44 % | 0 | 6.19 | 6.50 | 6.15 |
| 08/10/2026 | 6.69 | +1.21 % | 0 | 7.07 | 7.07 | 6.38 |
| 09/10/2026 | 6.84 | +0.22 % | 0 | 6.63 | 6.89 | 6.63 |
