| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.55 | +8.9 % | 0 | 3.41 | 3.56 | 3.31 |
| 07/07/2026 | 3.86 | +11.1 % | 0 | 3.50 | 3.88 | 3.39 |
| 08/07/2026 | 4.50 | +24.52 % | 0 | 3.99 | 4.55 | 3.98 |
| 09/07/2026 | 4.18 | -7.43 % | 0 | 4.35 | 4.41 | 4.16 |
| 10/07/2026 | 4.14 | -3.5 % | 0 | 4.13 | 4.27 | 4.03 |
