| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.14 | +5.22 % | 0 | 3.94 | 4.17 | 3.86 |
| 21/08/2026 | 4.06 | -2.4 % | 0 | 4.12 | 4.12 | 4.06 |
| 24/08/2026 | 4.09 | +0.49 % | 0 | 4.02 | 4.09 | 4.02 |
| 25/08/2026 | 4.01 | -0.12 % | 0 | 4.06 | 4.06 | 3.96 |
| 26/08/2026 | 3.96 | +0.13 % | 0 | 3.96 | 3.96 | 3.96 |
