| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.95 | +0.25 % | 0 | 13.70 | 14.07 | 13.64 |
| 06/10/2026 | 15.32 | +9.63 % | 0 | 14.28 | 15.47 | 14.28 |
| 07/10/2026 | 13.69 | -7. % | 0 | 15.28 | 15.28 | 13.69 |
| 08/10/2026 | 13.93 | +4.23 % | 0 | 13.01 | 14.05 | 12.81 |
| 09/10/2026 | 13.47 | -0.66 % | 0 | 14.03 | 14.03 | 13.34 |
