| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.60 | -1.76 % | 0 | 28.86 | 29.37 | 27.38 |
| 21/08/2026 | 27.45 | +1.72 % | 0 | 27.62 | 27.88 | 27.43 |
| 24/08/2026 | 26.86 | -1.09 % | 0 | 27.86 | 27.86 | 26.67 |
| 25/08/2026 | 27.65 | +4.28 % | 0 | 27.40 | 28.10 | 27.40 |
| 26/08/2026 | 28.33 | +2.42 % | 0 | 28.00 | 28.33 | 27.54 |