| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.42 | -5.03 % | 0 | 36.70 | 37.61 | 35.32 |
| 07/07/2026 | 32.96 | -5.21 % | 0 | 35.82 | 36.74 | 32.83 |
| 08/07/2026 | 29.41 | -10.13 % | 0 | 32.00 | 32.04 | 28.95 |
| 09/07/2026 | 30.86 | +6.58 % | 0 | 29.91 | 30.98 | 29.57 |
| 10/07/2026 | 30.83 | +1.23 % | 0 | 31.14 | 31.60 | 30.06 |
