| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.55 | -0.24 % | 0 | 14.72 | 15.01 | 14.48 |
| 06/10/2026 | 13.58 | -7.18 % | 0 | 14.37 | 14.42 | 13.52 |
| 07/10/2026 | 14.81 | +6.9 % | 0 | 14.06 | 14.81 | 14.06 |
| 08/10/2026 | 15.14 | +0.66 % | 0 | 15.83 | 15.83 | 14.96 |
| 09/10/2026 | 15.37 | +0.03 % | 0 | 14.97 | 15.52 | 14.97 |
