| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.42 | +4.55 % | 0 | 9.03 | 9.53 | 8.86 |
| 21/08/2026 | 9.37 | -1.58 % | 0 | 9.43 | 9.48 | 9.33 |
| 24/08/2026 | 9.48 | +1.34 % | 0 | 9.24 | 9.48 | 9.24 |
| 25/08/2026 | 9.27 | -0.7 % | 0 | 9.35 | 9.35 | 9.09 |
| 26/08/2026 | 9.12 | -0.22 % | 0 | 9.12 | 9.12 | 9.12 |
