| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.69 | -6.14 % | 0 | 29.84 | 30.69 | 28.60 |
| 07/07/2026 | 26.47 | -6.09 % | 0 | 29.05 | 29.90 | 26.35 |
| 08/07/2026 | 23.32 | -11.6 % | 0 | 25.59 | 25.63 | 22.90 |
| 09/07/2026 | 24.59 | +6.68 % | 0 | 23.75 | 24.71 | 23.45 |
| 10/07/2026 | 24.55 | +0.7 % | 0 | 24.85 | 25.25 | 23.90 |
