| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.56 | -2.24 % | 0 | 22.67 | 23.12 | 21.36 |
| 21/08/2026 | 21.41 | +1.3 % | 0 | 21.58 | 21.80 | 21.41 |
| 24/08/2026 | 20.90 | -1.51 % | 0 | 21.76 | 21.76 | 20.72 |
| 25/08/2026 | 21.57 | +4.76 % | 0 | 21.36 | 21.97 | 21.36 |
| 26/08/2026 | 22.17 | +2.21 % | 0 | 21.88 | 22.17 | 21.47 |
