| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.86 | +1.39 % | 0 | 9.55 | 9.86 | 9.47 |
| 06/10/2026 | 10.82 | +10.7 % | 0 | 10.01 | 11.16 | 10.01 |
| 07/10/2026 | 9.48 | -10.27 % | 0 | 10.84 | 10.86 | 9.48 |
| 08/10/2026 | 9.69 | +4.93 % | 0 | 9.03 | 9.85 | 8.85 |
| 09/10/2026 | 9.42 | -0.32 % | 0 | 9.84 | 9.84 | 9.28 |
