| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.27 | -0.15 % | 0 | 20.48 | 20.84 | 20.25 |
| 06/10/2026 | 19.06 | -6.43 % | 0 | 20.05 | 20.11 | 19.01 |
| 07/10/2026 | 20.61 | +5.23 % | 0 | 19.66 | 20.61 | 19.65 |
| 08/10/2026 | 21.23 | +1.63 % | 0 | 21.88 | 21.88 | 20.79 |
| 09/10/2026 | 21.31 | +0.16 % | 0 | 20.80 | 21.50 | 20.80 |
