| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.39 | +4.49 % | 0 | 12.82 | 13.49 | 12.59 |
| 21/08/2026 | 13.33 | -1.33 % | 0 | 13.36 | 13.46 | 13.23 |
| 24/08/2026 | 13.46 | +1.47 % | 0 | 13.12 | 13.46 | 13.12 |
| 25/08/2026 | 13.19 | -0.6 % | 0 | 13.28 | 13.28 | 12.93 |
| 26/08/2026 | 13.19 | +1.27 % | 0 | 12.98 | 13.19 | 12.90 |
