| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.46 | -4.44 % | 0 | 17.43 | 17.82 | 16.31 |
| 21/08/2026 | 16.36 | +0.68 % | 0 | 16.49 | 16.64 | 16.33 |
| 24/08/2026 | 15.84 | -3.09 % | 0 | 16.63 | 16.63 | 15.68 |
| 25/08/2026 | 16.39 | -0.18 % | 0 | 16.27 | 16.82 | 16.27 |
| 26/08/2026 | 16.81 | +0.9 % | 0 | 16.71 | 16.91 | 16.36 |
