| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.83 | -7.29 % | 0 | 23.85 | 24.61 | 22.75 |
| 07/07/2026 | 20.87 | -7. % | 0 | 23.15 | 23.90 | 20.76 |
| 08/07/2026 | 18.16 | -12.86 % | 0 | 20.09 | 20.15 | 17.79 |
| 09/07/2026 | 19.23 | +6.3 % | 0 | 18.51 | 19.33 | 18.25 |
| 10/07/2026 | 19.18 | -0.36 % | 0 | 19.45 | 19.79 | 18.58 |
