| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.61 | +0.84 % | 0 | 6.42 | 6.61 | 6.36 |
| 06/10/2026 | 7.38 | +12.77 % | 0 | 6.76 | 7.50 | 6.76 |
| 07/10/2026 | 6.34 | -11.15 % | 0 | 7.44 | 7.44 | 6.34 |
| 08/10/2026 | 6.55 | +7.2 % | 0 | 6.06 | 6.68 | 5.90 |
| 09/10/2026 | 6.36 | +0.08 % | 0 | 6.66 | 6.66 | 6.30 |
