| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.07 | +0.13 % | 0 | 27.25 | 27.65 | 27.02 |
| 06/10/2026 | 25.62 | -5.76 % | 0 | 26.75 | 26.82 | 25.43 |
| 07/10/2026 | 27.42 | +4.76 % | 0 | 26.28 | 27.42 | 26.27 |
| 08/10/2026 | 28.10 | +1.28 % | 0 | 28.93 | 28.93 | 27.58 |
| 09/10/2026 | 28.29 | +0.35 % | 0 | 27.65 | 28.43 | 27.65 |
