| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.37 | +5.49 % | 0 | 14.82 | 15.41 | 14.41 |
| 07/07/2026 | 16.52 | +7.97 % | 0 | 15.18 | 16.59 | 14.77 |
| 08/07/2026 | 18.63 | +13.98 % | 0 | 17.02 | 18.82 | 16.98 |
| 09/07/2026 | 17.63 | -5.7 % | 0 | 18.22 | 18.41 | 17.56 |
| 10/07/2026 | 17.55 | -0.57 % | 0 | 17.47 | 17.98 | 17.14 |
