| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.26 | +2.67 % | 0 | 17.53 | 18.38 | 17.23 |
| 21/08/2026 | 18.20 | -1.22 % | 0 | 18.22 | 18.35 | 18.07 |
| 24/08/2026 | 18.50 | +1.7 % | 0 | 17.94 | 18.61 | 17.94 |
| 25/08/2026 | 18.09 | -4.41 % | 0 | 18.15 | 18.15 | 17.70 |
| 26/08/2026 | 17.72 | -0.39 % | 0 | 17.77 | 17.77 | 17.72 |
