| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.99 | +2.75 % | 0 | 2.88 | 2.99 | 2.84 |
| 06/10/2026 | 3.39 | +14.92 % | 0 | 3.04 | 3.39 | 3.04 |
| 07/10/2026 | 2.85 | -2.9 % | 0 | 3.25 | 3.25 | 2.85 |
| 08/10/2026 | 2.81 | +8.3 % | 0 | 2.54 | 2.85 | 2.54 |
| 09/10/2026 | 2.70 | +1.12 % | 0 | 2.84 | 2.84 | 2.65 |
