| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.06 | -7.32 % | 0 | 9.73 | 9.99 | 8.97 |
| 21/08/2026 | 8.97 | -0.28 % | 0 | 9.08 | 9.21 | 8.97 |
| 24/08/2026 | 8.82 | -2.06 % | 0 | 9.15 | 9.15 | 8.82 |
| 25/08/2026 | 9.00 | +0.06 % | 0 | 8.89 | 9.26 | 8.89 |
| 26/08/2026 | 9.25 | +1.15 % | 0 | 9.18 | 9.30 | 8.95 |
