| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.43 | +0.98 % | 0 | 43.66 | 44.16 | 43.37 |
| 06/10/2026 | 41.48 | -3.86 % | 0 | 43.05 | 43.14 | 41.38 |
| 07/10/2026 | 43.90 | +5.2 % | 0 | 42.07 | 43.90 | 42.02 |
| 08/10/2026 | 44.38 | +0.85 % | 0 | 45.38 | 45.45 | 43.72 |
| 09/10/2026 | 44.61 | +0.6 % | 0 | 43.81 | 44.75 | 43.81 |