| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.67 | +2.76 % | 0 | 29.64 | 30.85 | 29.22 |
| 21/08/2026 | 30.64 | -0.1 % | 0 | 30.63 | 30.81 | 30.42 |
| 24/08/2026 | 31.09 | +2.39 % | 0 | 30.28 | 31.24 | 30.28 |
| 25/08/2026 | 30.37 | -2.03 % | 0 | 30.60 | 30.60 | 30.02 |
| 26/08/2026 | 30.43 | +2.18 % | 0 | 30.06 | 30.45 | 29.84 |
