| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.12 | +6.33 % | 0 | 25.29 | 26.18 | 24.69 |
| 07/07/2026 | 27.81 | +7.69 % | 0 | 25.84 | 27.92 | 25.23 |
| 08/07/2026 | 30.74 | +12.87 % | 0 | 28.53 | 31.00 | 28.47 |
| 09/07/2026 | 29.38 | -3.56 % | 0 | 30.20 | 30.47 | 29.28 |
| 10/07/2026 | 29.30 | -0.02 % | 0 | 29.15 | 29.91 | 28.71 |
