| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.59 | -8.93 % | 0 | 5.00 | 5.17 | 4.54 |
| 21/08/2026 | 4.74 | +4.07 % | 0 | 4.61 | 4.74 | 4.56 |
| 24/08/2026 | 4.53 | -0.33 % | 0 | 4.62 | 4.62 | 4.53 |
| 25/08/2026 | 4.69 | +1.19 % | 0 | 4.46 | 4.72 | 4.46 |
| 26/08/2026 | 4.63 | -2.73 % | 0 | 4.63 | 4.63 | 4.63 |
