| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.40 | +0.52 % | 0 | 61.87 | 62.33 | 61.30 |
| 06/10/2026 | 59.65 | -2.29 % | 0 | 61.22 | 61.30 | 59.17 |
| 07/10/2026 | 62.18 | +4.46 % | 0 | 60.15 | 62.18 | 60.09 |
| 08/10/2026 | 62.71 | +0.86 % | 0 | 63.80 | 63.88 | 61.99 |
| 09/10/2026 | 62.97 | +0.95 % | 0 | 62.09 | 63.12 | 62.09 |
