| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.88 | +5.77 % | 0 | 38.81 | 39.96 | 38.03 |
| 07/07/2026 | 42.05 | +6.9 % | 0 | 39.52 | 42.17 | 38.74 |
| 08/07/2026 | 45.63 | +10.66 % | 0 | 42.94 | 45.97 | 42.90 |
| 09/07/2026 | 44.01 | -2.62 % | 0 | 45.00 | 45.34 | 43.88 |
| 10/07/2026 | 43.93 | +0.77 % | 0 | 43.72 | 44.68 | 43.19 |
