| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.03 | +2.94 % | 0 | 44.74 | 46.25 | 44.22 |
| 21/08/2026 | 46.04 | +0.4 % | 0 | 45.99 | 46.20 | 45.73 |
| 24/08/2026 | 46.58 | +2.34 % | 0 | 45.59 | 46.79 | 45.59 |
| 25/08/2026 | 45.73 | -1.09 % | 0 | 46.01 | 46.01 | 45.26 |
| 26/08/2026 | 45.26 | +0.56 % | 0 | 45.34 | 45.34 | 45.26 |
