| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.00 | -10.71 % | 0 | 1.10 | 1.14 | 0.99 |
| 21/08/2026 | 0.99 | +5.32 % | 0 | 1.01 | 1.02 | 0.99 |
| 24/08/2026 | 0.98 | -5.77 % | 0 | 1.00 | 1.00 | 0.98 |
| 25/08/2026 | 0.99 | -7.08 % | 0 | 0.98 | 1.00 | 0.98 |
| 26/08/2026 | 1.00 | +4.17 % | 0 | 1.00 | 1.00 | 1.00 |
