| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.74 | +4.09 % | 0 | 72.36 | 73.85 | 71.33 |
| 07/07/2026 | 76.54 | +4.33 % | 0 | 73.30 | 76.69 | 72.27 |
| 08/07/2026 | 80.99 | +6.68 % | 0 | 77.67 | 81.46 | 77.62 |
| 09/07/2026 | 79.07 | -2.33 % | 0 | 80.28 | 80.70 | 78.91 |
| 10/07/2026 | 79.01 | +0.14 % | 0 | 78.72 | 79.95 | 78.10 |
