| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.77 | +0.73 % | 0 | 42.15 | 42.77 | 41.73 |
| 06/10/2026 | 44.80 | +5.15 % | 0 | 43.13 | 44.89 | 43.03 |
| 07/10/2026 | 42.13 | -4.4 % | 0 | 44.21 | 44.21 | 42.13 |
| 08/10/2026 | 42.18 | +1.1 % | 0 | 40.55 | 42.28 | 40.55 |
| 09/10/2026 | 41.40 | -0.17 % | 0 | 42.25 | 42.25 | 41.10 |
