| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.42 | +1.17 % | 0 | 18.97 | 19.43 | 18.67 |
| 06/10/2026 | 20.91 | +8.4 % | 0 | 19.68 | 21.20 | 19.61 |
| 07/10/2026 | 18.92 | -7.1 % | 0 | 20.86 | 20.87 | 18.92 |
| 08/10/2026 | 19.32 | +4.21 % | 0 | 18.13 | 19.39 | 17.90 |
| 09/10/2026 | 18.76 | -0.19 % | 0 | 19.37 | 19.37 | 18.54 |
