| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.59 | -1.4 % | 0 | 35.98 | 36.54 | 34.35 |
| 21/08/2026 | 34.45 | +1.86 % | 0 | 34.63 | 34.92 | 34.41 |
| 24/08/2026 | 33.68 | -1.1 % | 0 | 34.91 | 34.91 | 33.58 |
| 25/08/2026 | 34.69 | +3.91 % | 0 | 34.42 | 35.19 | 34.42 |
| 26/08/2026 | 35.17 | +1.66 % | 0 | 35.08 | 35.17 | 35.08 |
