| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.97 | -4.06 % | 0 | 44.33 | 45.32 | 42.87 |
| 07/07/2026 | 40.33 | -4.38 % | 0 | 43.40 | 44.40 | 40.17 |
| 08/07/2026 | 36.36 | -8.83 % | 0 | 39.25 | 39.34 | 35.88 |
| 09/07/2026 | 38.00 | +6.25 % | 0 | 36.93 | 38.14 | 36.56 |
| 10/07/2026 | 37.99 | +1.35 % | 0 | 38.31 | 38.83 | 37.13 |
