| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.05 | -3.35 % | 0 | 6.12 | 6.12 | 5.96 |
| 20/08/2026 | 6.40 | +5.35 % | 0 | 6.09 | 6.45 | 5.98 |
| 21/08/2026 | 6.34 | -1.4 % | 0 | 6.38 | 6.43 | 6.29 |
| 24/08/2026 | 6.38 | +1.03 % | 0 | 6.23 | 6.38 | 6.23 |
| 25/08/2026 | 6.23 | -0.64 % | 0 | 6.30 | 6.30 | 6.15 |
