| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.90 | -0.2 % | 0 | 10.04 | 10.19 | 9.84 |
| 06/10/2026 | 9.19 | -7.73 % | 0 | 9.77 | 9.77 | 9.04 |
| 07/10/2026 | 10.10 | +7.62 % | 0 | 9.57 | 10.10 | 9.56 |
| 08/10/2026 | 10.30 | -0.68 % | 0 | 10.88 | 10.88 | 10.23 |
| 09/10/2026 | 10.53 | -0.19 % | 0 | 10.23 | 10.65 | 10.23 |
