| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.97 | +4.93 % | 0 | 54.72 | 56.07 | 53.80 |
| 07/07/2026 | 58.52 | +5.49 % | 0 | 55.57 | 58.66 | 54.64 |
| 08/07/2026 | 62.60 | +8.55 % | 0 | 59.56 | 63.01 | 59.50 |
| 09/07/2026 | 60.79 | -2.16 % | 0 | 61.92 | 62.30 | 60.65 |
| 10/07/2026 | 60.73 | +1.06 % | 0 | 60.47 | 61.57 | 59.88 |
