| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.31 | +1.49 % | 0 | 12.87 | 13.31 | 12.55 |
| 06/10/2026 | 14.73 | +11.68 % | 0 | 13.32 | 15.84 | 10.91 |
| 07/10/2026 | 12.75 | -11.18 % | 0 | 14.29 | 14.44 | 12.75 |
| 08/10/2026 | 12.38 | -1.47 % | 0 | 11.36 | 12.78 | 11.28 |
| 09/10/2026 | 12.14 | -0.49 % | 0 | 12.72 | 13.08 | 12.05 |
