| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 28.25 | -2.85 % | 0 | 29.57 | 30.23 | 27.89 |
| 21/08/2026 | 28.10 | +1.08 % | 0 | 28.19 | 28.71 | 27.96 |
| 24/08/2026 | 27.91 | -0.85 % | 0 | 28.48 | 28.48 | 27.47 |
| 25/08/2026 | 28.30 | +2.61 % | 0 | 27.98 | 28.89 | 27.96 |
| 26/08/2026 | 28.23 | -1.55 % | 0 | 28.84 | 29.14 | 28.05 |
