| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.29 | +5.93 % | 0 | 3.97 | 4.42 | 3.82 |
| 21/08/2026 | 4.43 | +1.14 % | 0 | 4.23 | 4.46 | 4.04 |
| 24/08/2026 | 4.45 | +1.25 % | 0 | 4.08 | 4.54 | 4.08 |
| 25/08/2026 | 4.32 | -2.7 % | 0 | 4.15 | 4.41 | 3.93 |
| 26/08/2026 | 4.16 | -2. % | 0 | 4.20 | 4.28 | 3.95 |
