| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.40 | -0.65 % | 0 | 8.75 | 8.79 | 8.36 |
| 06/10/2026 | 7.64 | -9.37 % | 0 | 8.43 | 8.43 | 6.59 |
| 07/10/2026 | 8.54 | +8.65 % | 0 | 7.72 | 8.54 | 7.72 |
| 08/10/2026 | 8.78 | -1.18 % | 0 | 9.37 | 9.44 | 8.57 |
| 09/10/2026 | 8.82 | -1.12 % | 0 | 8.52 | 8.97 | 8.47 |
