| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.26 | +1.1 % | 0 | 19.69 | 20.26 | 19.34 |
| 06/10/2026 | 21.97 | +9.22 % | 0 | 20.26 | 23.10 | 17.26 |
| 07/10/2026 | 19.73 | -8.3 % | 0 | 21.46 | 21.85 | 19.73 |
| 08/10/2026 | 19.24 | +0.03 % | 0 | 17.87 | 19.66 | 17.80 |
| 09/10/2026 | 18.92 | +0.08 % | 0 | 19.58 | 19.93 | 18.80 |
