| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.89 | -0.91 % | 0 | 5.09 | 5.13 | 4.82 |
| 06/10/2026 | 4.44 | -9.3 % | 0 | 4.88 | 5.24 | 3.86 |
| 07/10/2026 | 4.93 | +8.83 % | 0 | 4.39 | 5.20 | 4.34 |
| 08/10/2026 | 5.12 | -0.58 % | 0 | 5.42 | 5.43 | 4.91 |
| 09/10/2026 | 5.14 | +0.29 % | 0 | 4.93 | 5.20 | 4.89 |
