| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.17 | +0.84 % | 0 | 33.59 | 34.17 | 33.18 |
| 06/10/2026 | 36.08 | +6.07 % | 0 | 34.50 | 36.55 | 34.41 |
| 07/10/2026 | 33.56 | -5.3 % | 0 | 35.52 | 35.54 | 33.56 |
| 08/10/2026 | 33.59 | +1.3 % | 0 | 32.05 | 33.68 | 32.05 |
| 09/10/2026 | 32.87 | -0.15 % | 0 | 33.65 | 33.65 | 32.59 |
