| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.05 | -1.1 % | 0 | 4.11 | 4.14 | 4.03 |
| 06/10/2026 | 3.73 | -8.35 % | 0 | 3.99 | 3.99 | 3.73 |
| 07/10/2026 | 4.11 | +3.92 % | 0 | 3.82 | 4.11 | 3.82 |
| 08/10/2026 | 4.16 | +0.36 % | 0 | 4.37 | 4.37 | 4.10 |
| 09/10/2026 | 4.22 | -0.35 % | 0 | 4.09 | 4.25 | 4.09 |
