| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.50 | +0.31 % | 0 | 55.71 | 56.78 | 55.29 |
| 06/10/2026 | 58.30 | +3.15 % | 0 | 56.43 | 59.46 | 53.60 |
| 07/10/2026 | 55.78 | -4.07 % | 0 | 57.85 | 58.34 | 54.83 |
| 08/10/2026 | 55.14 | -0.25 % | 0 | 53.68 | 56.04 | 53.68 |
| 09/10/2026 | 54.86 | -0.53 % | 0 | 55.77 | 56.02 | 54.55 |
