| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.54 | +1.01 % | 0 | 27.82 | 28.71 | 27.53 |
| 06/10/2026 | 30.35 | +6.34 % | 0 | 28.46 | 31.35 | 25.50 |
| 07/10/2026 | 27.92 | -6.45 % | 0 | 29.82 | 30.17 | 27.92 |
| 08/10/2026 | 27.35 | -0.2 % | 0 | 25.82 | 27.78 | 25.82 |
| 09/10/2026 | 27.06 | +0.28 % | 0 | 27.74 | 28.09 | 26.88 |
