| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.01 | +11.82 % | 0 | 5.66 | 6.38 | 5.63 |
| 30/09/2025 | 5.60 | -7.74 % | 0 | 5.81 | 5.89 | 5.60 |
| 01/10/2025 | 5.20 | -5.55 % | 0 | 5.69 | 5.81 | 5.20 |
| 02/10/2025 | 5.38 | +1.22 % | 0 | 5.21 | 5.71 | 5.21 |
| 03/10/2025 | 5.27 | +1.84 % | 0 | 4.94 | 5.70 | 4.93 |
