| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.00 | -4.96 % | 0 | 7.08 | 7.08 | 6.40 |
| 30/09/2025 | 7.37 | +8.22 % | 0 | 7.08 | 7.37 | 6.98 |
| 01/10/2025 | 7.78 | +3.67 % | 0 | 7.35 | 7.86 | 7.06 |
| 02/10/2025 | 7.57 | -1.94 % | 0 | 7.79 | 7.90 | 7.17 |
| 03/10/2025 | 7.37 | -7.06 % | 0 | 8.16 | 8.34 | 7.00 |
