| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.89 | -7.18 % | 0 | 8.26 | 8.29 | 7.11 |
| 17/11/2025 | 7.78 | -6.55 % | 0 | 8.21 | 8.54 | 7.76 |
| 18/11/2025 | 7.46 | -7.16 % | 0 | 7.12 | 7.59 | 7.12 |
| 19/11/2025 | 8.79 | +16.27 % | 0 | 7.69 | 8.99 | 6.90 |
| 20/11/2025 | 8.27 | -7.13 % | 0 | 9.00 | 9.00 | 6.85 |
