| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.28 | -1.22 % | 0 | 5.10 | 6.11 | 5.08 |
| 17/11/2025 | 5.41 | +3.54 % | 0 | 4.99 | 5.62 | 4.96 |
| 18/11/2025 | 5.71 | +6.64 % | 0 | 5.83 | 5.95 | 5.61 |
| 19/11/2025 | 5.00 | -13.64 % | 0 | 5.38 | 6.14 | 4.94 |
| 20/11/2025 | 5.23 | +5.98 % | 0 | 4.93 | 6.26 | 4.80 |
