| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.39 | +10.33 % | 0 | 7.92 | 8.82 | 7.92 |
| 30/09/2025 | 7.77 | -6.67 % | 0 | 8.09 | 8.26 | 7.76 |
| 01/10/2025 | 7.45 | -3.44 % | 0 | 7.91 | 8.06 | 7.37 |
| 02/10/2025 | 7.55 | +0.13 % | 0 | 7.33 | 8.02 | 7.33 |
| 03/10/2025 | 7.43 | +1.23 % | 0 | 6.97 | 7.98 | 6.95 |
