| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.25 | -8.94 % | 0 | 5.58 | 5.61 | 4.60 |
| 17/11/2025 | 5.13 | -9.13 % | 0 | 5.52 | 5.85 | 5.11 |
| 18/11/2025 | 4.95 | -7.74 % | 0 | 4.72 | 4.97 | 4.70 |
| 19/11/2025 | 6.11 | +23.19 % | 0 | 5.12 | 6.18 | 4.28 |
| 20/11/2025 | 5.64 | -8.74 % | 0 | 6.17 | 6.17 | 4.60 |
