| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.79 | -5.62 % | 0 | 4.91 | 4.97 | 4.40 |
| 30/09/2025 | 5.13 | +9.51 % | 0 | 4.90 | 5.13 | 4.74 |
| 01/10/2025 | 5.42 | +3.83 % | 0 | 5.15 | 5.49 | 4.86 |
| 02/10/2025 | 5.29 | -2.31 % | 0 | 5.46 | 5.46 | 4.91 |
| 03/10/2025 | 5.07 | -7.91 % | 0 | 5.75 | 5.81 | 4.80 |
