| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.83 | +2.95 % | 0 | 10.40 | 11.96 | 10.35 |
| 17/11/2025 | 11.08 | +6.23 % | 0 | 10.29 | 11.10 | 10.22 |
| 18/11/2025 | 11.38 | +6.41 % | 0 | 11.59 | 11.75 | 11.24 |
| 19/11/2025 | 10.29 | -8.9 % | 0 | 10.89 | 11.91 | 10.26 |
| 20/11/2025 | 10.67 | +6.86 % | 0 | 9.92 | 11.47 | 9.77 |