Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 53.44 | -1.64 % | 0 | 53.80 | 54.15 | 52.32 |
30/09/2025 | 54.52 | +2.71 % | 0 | 53.76 | 54.53 | 53.31 |
01/10/2025 | 55.24 | +1.66 % | 0 | 54.10 | 55.29 | 53.58 |
02/10/2025 | 55.02 | +0.42 % | 0 | 55.17 | 55.40 | 53.80 |
03/10/2025 | 54.66 | -0.87 % | 0 | 55.89 | 55.96 | 53.81 |