| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 68.81 | -1.79 % | 0 | 69.86 | 70.63 | 67.50 |
| 07/01/2026 | 73.42 | +7.14 % | 0 | 69.65 | 75.01 | 68.64 |
| 08/01/2026 | 73.70 | -0.01 % | 0 | 73.69 | 75.04 | 71.56 |
| 09/01/2026 | 71.11 | -3.08 % | 0 | 72.82 | 73.99 | 69.78 |
| 12/01/2026 | 70.47 | -0.55 % | 0 | 70.19 | 72.57 | 68.07 |