| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 62.24 | -0.77 % | 0 | 62.79 | 62.87 | 60.69 |
| 17/11/2025 | 62.04 | -1.1 % | 0 | 62.87 | 63.40 | 61.67 |
| 18/11/2025 | 61.55 | -1.19 % | 0 | 60.93 | 61.62 | 60.82 |
| 19/11/2025 | 63.57 | +3.55 % | 0 | 61.97 | 63.67 | 60.32 |
| 20/11/2025 | 62.75 | -1.27 % | 0 | 63.80 | 63.80 | 61.20 |