| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 58.34 | -1.52 % | 0 | 58.71 | 59.06 | 57.22 |
| 30/09/2025 | 59.43 | +2.48 % | 0 | 58.66 | 59.43 | 58.21 |
| 01/10/2025 | 60.14 | +1.48 % | 0 | 59.00 | 60.20 | 58.48 |
| 02/10/2025 | 59.93 | +0.42 % | 0 | 60.08 | 60.31 | 58.71 |
| 03/10/2025 | 59.57 | -0.82 % | 0 | 60.80 | 60.87 | 58.72 |
