| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 89.92 | +1.39 % | 0 | 89.11 | 90.83 | 86.37 |
| 06/01/2026 | 88.72 | -1.35 % | 0 | 89.77 | 90.59 | 87.37 |
| 07/01/2026 | 93.33 | +5.55 % | 0 | 89.56 | 94.92 | 88.58 |
| 08/01/2026 | 93.60 | -0.03 % | 0 | 93.61 | 94.96 | 91.45 |
| 09/01/2026 | 91.03 | -2.41 % | 0 | 92.74 | 93.88 | 89.70 |