| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 63.26 | -1.4 % | 0 | 63.62 | 63.98 | 62.13 |
| 30/09/2025 | 64.35 | +2.29 % | 0 | 63.58 | 64.35 | 63.13 |
| 01/10/2025 | 65.07 | +1.37 % | 0 | 63.92 | 65.12 | 63.40 |
| 02/10/2025 | 64.85 | +0.39 % | 0 | 65.00 | 65.23 | 63.63 |
| 03/10/2025 | 64.50 | -0.75 % | 0 | 65.72 | 65.80 | 63.64 |
