Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 92.43 | +1.18 % | 0 | 92.05 | 93.55 | 91.70 |
30/09/2025 | 91.33 | -1.37 % | 0 | 92.10 | 92.55 | 91.33 |
01/10/2025 | 90.61 | -0.76 % | 0 | 91.75 | 92.28 | 90.55 |
02/10/2025 | 90.79 | -0.12 % | 0 | 90.65 | 92.02 | 90.42 |
03/10/2025 | 91.14 | +0.71 % | 0 | 89.92 | 91.99 | 89.84 |