| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.38 | +0.37 % | 0 | 45.60 | 46.66 | 45.20 |
| 06/10/2026 | 48.18 | +3.8 % | 0 | 46.31 | 49.36 | 43.53 |
| 07/10/2026 | 45.61 | -4.99 % | 0 | 47.67 | 48.21 | 44.75 |
| 08/10/2026 | 45.04 | -0.17 % | 0 | 43.51 | 45.92 | 43.48 |
| 09/10/2026 | 44.73 | -0.67 % | 0 | 45.59 | 45.89 | 44.44 |
