| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.66 | +1.37 % | 0 | 65.74 | 66.45 | 65.45 |
| 20/08/2026 | 64.14 | -1.66 % | 0 | 65.80 | 67.23 | 63.87 |
| 21/08/2026 | 64.10 | +0.59 % | 0 | 64.13 | 65.10 | 63.78 |
| 24/08/2026 | 63.87 | -0.37 % | 0 | 64.60 | 64.63 | 63.10 |
| 25/08/2026 | 64.42 | +1.5 % | 0 | 64.16 | 65.59 | 63.81 |
