| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.41 | -3.25 % | 0 | 74.86 | 76.26 | 73.29 |
| 07/07/2026 | 70.49 | -3.47 % | 0 | 73.29 | 74.77 | 70.33 |
| 08/07/2026 | 65.69 | -6.8 % | 0 | 68.97 | 70.42 | 65.24 |
| 09/07/2026 | 67.70 | +3.42 % | 0 | 66.15 | 67.85 | 65.05 |
| 10/07/2026 | 67.70 | +0.3 % | 0 | 67.86 | 69.56 | 66.35 |
