| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.58 | -3.48 % | 0 | 70.03 | 71.43 | 68.45 |
| 07/07/2026 | 65.65 | -3.84 % | 0 | 68.46 | 69.94 | 65.51 |
| 08/07/2026 | 60.90 | -7.23 % | 0 | 64.14 | 65.59 | 60.45 |
| 09/07/2026 | 62.89 | +3.69 % | 0 | 61.35 | 63.04 | 60.25 |
| 10/07/2026 | 62.89 | +0.33 % | 0 | 63.04 | 64.74 | 62.06 |
