| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.81 | +1.38 % | 0 | 60.89 | 61.60 | 60.62 |
| 20/08/2026 | 59.30 | -1.76 % | 0 | 60.96 | 62.38 | 59.03 |
| 21/08/2026 | 59.24 | +0.53 % | 0 | 59.29 | 60.26 | 58.94 |
| 24/08/2026 | 59.02 | -0.44 % | 0 | 59.76 | 59.78 | 58.26 |
| 25/08/2026 | 59.57 | +1.56 % | 0 | 59.32 | 60.74 | 58.97 |