| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.56 | +0.41 % | 0 | 40.79 | 41.83 | 40.36 |
| 06/10/2026 | 43.33 | +4.21 % | 0 | 41.49 | 44.51 | 38.69 |
| 07/10/2026 | 40.75 | -5.64 % | 0 | 42.81 | 43.36 | 40.52 |
| 08/10/2026 | 40.21 | -0.22 % | 0 | 38.67 | 41.09 | 38.60 |
| 09/10/2026 | 39.91 | -0.77 % | 0 | 40.74 | 41.03 | 39.62 |
