| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.98 | -3.98 % | 0 | 60.36 | 61.78 | 58.86 |
| 07/07/2026 | 56.08 | -4.39 % | 0 | 58.85 | 60.29 | 55.93 |
| 08/07/2026 | 51.40 | -8.26 % | 0 | 54.50 | 55.99 | 50.94 |
| 09/07/2026 | 53.35 | +4.34 % | 0 | 51.87 | 53.50 | 50.75 |
| 10/07/2026 | 53.37 | +0.42 % | 0 | 53.50 | 55.16 | 52.48 |
