| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.06 | +0.96 % | 0 | 31.30 | 32.20 | 31.01 |
| 06/10/2026 | 33.95 | +6.01 % | 0 | 31.98 | 34.95 | 29.11 |
| 07/10/2026 | 31.44 | -6.4 % | 0 | 33.21 | 33.81 | 31.44 |
| 08/10/2026 | 30.85 | +0.11 % | 0 | 29.15 | 31.31 | 29.12 |
| 09/10/2026 | 30.56 | +0.53 % | 0 | 31.18 | 31.64 | 30.34 |
