| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.69 | -2.29 % | 0 | 51.29 | 52.72 | 49.43 |
| 21/08/2026 | 49.61 | +0.53 % | 0 | 49.68 | 50.62 | 49.33 |
| 24/08/2026 | 49.41 | -0.52 % | 0 | 50.14 | 50.16 | 48.66 |
| 25/08/2026 | 49.93 | +1.79 % | 0 | 49.65 | 51.03 | 49.56 |
| 26/08/2026 | 50.49 | +0.42 % | 0 | 50.38 | 51.94 | 49.62 |
