| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.50 | -4.63 % | 0 | 50.80 | 52.25 | 49.38 |
| 07/07/2026 | 46.78 | -4.85 % | 0 | 49.38 | 50.76 | 46.71 |
| 08/07/2026 | 42.01 | -9.87 % | 0 | 45.04 | 46.56 | 41.36 |
| 09/07/2026 | 43.71 | +4.59 % | 0 | 42.59 | 44.39 | 41.85 |
| 10/07/2026 | 43.61 | -0.33 % | 0 | 44.13 | 44.68 | 42.88 |
