| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.21 | -2.86 % | 0 | 41.77 | 42.12 | 40.05 |
| 21/08/2026 | 40.23 | +0.76 % | 0 | 40.25 | 40.58 | 39.95 |
| 24/08/2026 | 39.58 | -1.6 % | 0 | 40.63 | 40.63 | 39.58 |
| 25/08/2026 | 40.42 | +2.1 % | 0 | 40.15 | 41.46 | 40.05 |
| 26/08/2026 | 41.10 | +0.74 % | 0 | 40.85 | 42.28 | 40.14 |
