| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.90 | +1.28 % | 0 | 22.24 | 23.10 | 21.95 |
| 06/10/2026 | 24.80 | +9.57 % | 0 | 22.87 | 26.33 | 19.97 |
| 07/10/2026 | 22.30 | -7.78 % | 0 | 24.16 | 24.33 | 22.30 |
| 08/10/2026 | 21.81 | +0.55 % | 0 | 20.17 | 22.26 | 20.17 |
| 09/10/2026 | 21.52 | +0.02 % | 0 | 22.06 | 22.61 | 21.30 |
