| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.14 | +15.15 % | 0 | 1.11 | 1.18 | 1.09 |
| 22/05/2026 | 1.24 | +3.33 % | 0 | 1.18 | 1.24 | 1.11 |
| 25/05/2026 | 1.10 | -10.98 % | 0 | 1.16 | 1.16 | 1.09 |
| 26/05/2026 | 1.18 | +8.8 % | 0 | 1.03 | 1.27 | 1.03 |
| 27/05/2026 | 1.07 | -11.25 % | 0 | 1.14 | 1.14 | 1.07 |