| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.95 | -3.94 % | 0 | 32.59 | 33.18 | 30.95 |
| 21/08/2026 | 30.77 | -0.15 % | 0 | 31.13 | 31.45 | 30.77 |
| 24/08/2026 | 30.29 | -2.6 % | 0 | 31.46 | 31.46 | 30.22 |
| 25/08/2026 | 31.11 | +2.08 % | 0 | 30.99 | 32.44 | 30.91 |
| 26/08/2026 | 31.34 | -0.93 % | 0 | 31.66 | 33.08 | 31.27 |
