| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.66 | +1.98 % | 0 | 14.14 | 14.66 | 13.73 |
| 06/10/2026 | 16.33 | +12.43 % | 0 | 14.67 | 17.61 | 12.04 |
| 07/10/2026 | 14.08 | -11.17 % | 0 | 15.78 | 18.56 | 12.51 |
| 08/10/2026 | 13.73 | +2.16 % | 0 | 12.34 | 14.14 | 12.26 |
| 09/10/2026 | 13.40 | -0.78 % | 0 | 13.95 | 14.52 | 13.30 |
