| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.85 | -6.43 % | 0 | 41.73 | 42.48 | 39.85 |
| 07/07/2026 | 37.32 | -6.38 % | 0 | 40.14 | 41.44 | 37.18 |
| 08/07/2026 | 32.88 | -12.17 % | 0 | 35.91 | 36.70 | 32.44 |
| 09/07/2026 | 34.80 | +5.87 % | 0 | 33.63 | 35.46 | 32.85 |
| 10/07/2026 | 34.54 | -0.48 % | 0 | 35.07 | 35.65 | 33.90 |
