| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.54 | -4.63 % | 0 | 24.03 | 24.34 | 22.54 |
| 21/08/2026 | 22.11 | -1.01 % | 0 | 22.69 | 22.94 | 22.10 |
| 24/08/2026 | 22.16 | -1.8 % | 0 | 22.96 | 22.96 | 22.16 |
| 25/08/2026 | 22.55 | +2.43 % | 0 | 22.50 | 23.98 | 22.42 |
| 26/08/2026 | 23.08 | +0.15 % | 0 | 23.06 | 24.46 | 22.91 |
