| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.27 | -7.09 % | 0 | 32.57 | 34.04 | 31.07 |
| 07/07/2026 | 28.56 | -8.11 % | 0 | 31.34 | 32.58 | 28.56 |
| 08/07/2026 | 24.82 | -13.79 % | 0 | 27.38 | 28.14 | 24.27 |
| 09/07/2026 | 26.22 | +6.57 % | 0 | 25.27 | 27.13 | 24.55 |
| 10/07/2026 | 26.23 | -0.19 % | 0 | 26.59 | 27.19 | 25.51 |
