| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.88 | -8.62 % | 0 | 28.37 | 29.83 | 26.84 |
| 07/07/2026 | 24.74 | -8.3 % | 0 | 27.18 | 28.41 | 24.59 |
| 08/07/2026 | 21.16 | -14.54 % | 0 | 23.43 | 24.93 | 20.53 |
| 09/07/2026 | 22.28 | +7.12 % | 0 | 21.38 | 23.32 | 20.74 |
| 10/07/2026 | 22.29 | -0.47 % | 0 | 22.67 | 23.29 | 21.79 |
