| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.73 | +1.15 % | 0 | 5.38 | 5.81 | 5.19 |
| 06/10/2026 | 6.66 | +16.35 % | 0 | 5.66 | 7.07 | 4.78 |
| 07/10/2026 | 5.29 | -18.36 % | 0 | 6.31 | 6.56 | 5.28 |
| 08/10/2026 | 4.97 | -2.46 % | 0 | 4.33 | 5.32 | 4.33 |
| 09/10/2026 | 4.79 | -3.23 % | 0 | 5.22 | 5.35 | 4.69 |
