| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.70 | -4.83 % | 0 | 20.11 | 20.39 | 18.63 |
| 21/08/2026 | 18.26 | -1.11 % | 0 | 18.84 | 19.10 | 18.23 |
| 24/08/2026 | 18.17 | -2.63 % | 0 | 19.08 | 19.08 | 17.94 |
| 25/08/2026 | 18.54 | +2.6 % | 0 | 18.63 | 20.38 | 18.49 |
| 26/08/2026 | 19.12 | +0.05 % | 0 | 19.15 | 20.77 | 18.40 |
