| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.05 | +8. % | 0 | 3.80 | 4.26 | 3.53 |
| 21/08/2026 | 4.03 | -2.07 % | 0 | 4.11 | 4.18 | 3.87 |
| 24/08/2026 | 4.11 | +3.14 % | 0 | 3.93 | 4.15 | 3.87 |
| 25/08/2026 | 3.91 | -2.49 % | 0 | 3.99 | 4.23 | 3.73 |
| 26/08/2026 | 3.75 | -1.19 % | 0 | 3.75 | 3.94 | 3.46 |
