| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.26 | +14.21 % | 0 | 2.94 | 3.30 | 2.89 |
| 07/07/2026 | 3.70 | +13.85 % | 0 | 3.30 | 3.71 | 3.00 |
| 08/07/2026 | 5.03 | +36.55 % | 0 | 3.95 | 5.06 | 3.72 |
| 09/07/2026 | 4.31 | -10.5 % | 0 | 4.66 | 5.02 | 4.25 |
| 10/07/2026 | 4.31 | -0.46 % | 0 | 4.30 | 4.44 | 4.11 |
