| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.17 | -5.25 % | 0 | 16.49 | 16.76 | 15.10 |
| 21/08/2026 | 14.70 | -2.13 % | 0 | 15.33 | 15.50 | 14.70 |
| 24/08/2026 | 14.64 | -3.56 % | 0 | 15.52 | 15.52 | 14.58 |
| 25/08/2026 | 15.13 | +2.2 % | 0 | 15.09 | 16.48 | 14.91 |
| 26/08/2026 | 15.49 | +0.58 % | 0 | 15.55 | 16.76 | 14.82 |
