| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.24 | -8.52 % | 0 | 24.39 | 25.83 | 23.05 |
| 07/07/2026 | 21.03 | -8.92 % | 0 | 23.25 | 24.51 | 20.80 |
| 08/07/2026 | 17.65 | -15.91 % | 0 | 19.74 | 21.54 | 17.10 |
| 09/07/2026 | 18.70 | +7.72 % | 0 | 17.86 | 19.93 | 17.22 |
| 10/07/2026 | 18.82 | -0.03 % | 0 | 19.02 | 19.66 | 18.09 |
