| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.83 | +0.92 % | 0 | 3.56 | 4.44 | 3.37 |
| 06/10/2026 | 4.49 | +16.8 % | 0 | 3.76 | 4.91 | 3.12 |
| 07/10/2026 | 3.54 | -19.73 % | 0 | 4.34 | 4.49 | 3.47 |
| 08/10/2026 | 3.21 | -3.6 % | 0 | 2.80 | 3.50 | 2.80 |
| 09/10/2026 | 3.07 | -4.22 % | 0 | 3.42 | 3.53 | 2.99 |
