| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.20 | -8.68 % | 0 | 24.39 | 25.83 | 23.05 |
| 07/07/2026 | 20.67 | -10.48 % | 0 | 23.25 | 24.51 | 20.67 |
| 08/07/2026 | 17.64 | -15.98 % | 0 | 19.74 | 21.54 | 17.10 |
| 09/07/2026 | 18.71 | +7.78 % | 0 | 17.86 | 19.93 | 17.22 |
| 10/07/2026 | 18.82 | -0.03 % | 0 | 19.02 | 19.66 | 18.07 |
