| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.25 | +13.2 % | 0 | 3.90 | 4.31 | 3.79 |
| 07/07/2026 | 4.93 | +14.8 % | 0 | 4.30 | 4.96 | 3.97 |
| 08/07/2026 | 6.48 | +33.78 % | 0 | 5.21 | 6.60 | 5.17 |
| 09/07/2026 | 5.65 | -10.54 % | 0 | 6.08 | 6.62 | 5.57 |
| 10/07/2026 | 5.55 | -2.46 % | 0 | 5.60 | 5.82 | 5.36 |
