| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.31 | -10.71 % | 0 | 20.69 | 22.10 | 19.30 |
| 07/07/2026 | 17.52 | -9.88 % | 0 | 19.59 | 20.84 | 17.38 |
| 08/07/2026 | 14.50 | -17.45 % | 0 | 16.38 | 17.76 | 13.99 |
| 09/07/2026 | 15.40 | +7.84 % | 0 | 14.67 | 16.38 | 14.10 |
| 10/07/2026 | 15.55 | +0.23 % | 0 | 15.70 | 17.35 | 14.01 |
