| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.19 | +4.1 % | 0 | 13.21 | 13.70 | 12.98 |
| 20/08/2026 | 11.85 | -8.49 % | 0 | 13.23 | 13.49 | 11.85 |
| 21/08/2026 | 11.67 | -2.38 % | 0 | 12.19 | 12.49 | 11.65 |
| 24/08/2026 | 11.64 | -3.48 % | 0 | 12.34 | 12.34 | 11.48 |
| 25/08/2026 | 11.79 | +1.77 % | 0 | 11.94 | 13.02 | 11.79 |
