| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.29 | +3.99 % | 0 | 10.35 | 10.82 | 10.12 |
| 20/08/2026 | 9.39 | -7.03 % | 0 | 10.37 | 10.62 | 9.34 |
| 21/08/2026 | 9.11 | -1.67 % | 0 | 9.46 | 9.69 | 9.04 |
| 24/08/2026 | 8.95 | -4.38 % | 0 | 9.56 | 9.56 | 8.79 |
| 25/08/2026 | 9.42 | +5.84 % | 0 | 9.22 | 10.00 | 8.69 |
