| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.74 | +4.46 % | 0 | 5.89 | 6.02 | 5.63 |
| 20/08/2026 | 5.08 | -8.89 % | 0 | 5.89 | 5.95 | 4.99 |
| 21/08/2026 | 4.93 | -2.09 % | 0 | 5.26 | 5.32 | 4.85 |
| 24/08/2026 | 4.81 | -6.34 % | 0 | 5.29 | 5.31 | 4.65 |
| 25/08/2026 | 4.98 | +3.32 % | 0 | 5.06 | 5.49 | 4.90 |
