| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.70 | -0.67 % | 0 | 30.50 | 30.93 | 29.43 |
| 06/10/2026 | 27.88 | -6.13 % | 0 | 29.77 | 31.96 | 26.38 |
| 07/10/2026 | 30.43 | +8.54 % | 0 | 28.37 | 31.35 | 27.86 |
| 08/10/2026 | 31.05 | +0.27 % | 0 | 32.53 | 32.59 | 30.14 |
| 09/10/2026 | 31.32 | +0.92 % | 0 | 30.43 | 31.63 | 30.02 |
