| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.66 | -2.27 % | 0 | 14.57 | 14.66 | 14.20 |
| 20/08/2026 | 15.54 | +6.55 % | 0 | 14.50 | 15.63 | 14.01 |
| 21/08/2026 | 15.53 | -0.77 % | 0 | 15.47 | 15.53 | 15.22 |
| 24/08/2026 | 15.68 | +1.85 % | 0 | 15.09 | 15.68 | 15.09 |
| 25/08/2026 | 15.12 | -3.85 % | 0 | 15.39 | 16.85 | 14.57 |
